UK markets open in 11 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,514.76 +111.76 (+0.61%) CRUDE OIL
73.36 -0.86 (-1.16%) GOLD FUTURES
2,368.30 -1.00 (-0.04%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,859.68 -77.49 (-0.14%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:466.00
Calls
4 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-04 | 0.01 | 0.00 | - | 360 | 0 |
| 62.42 | 0.00 | - | - | - | 2024-06-05 | 0.03 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 2024-06-06 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 290 | 0 |
| 62.74 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 4 | 0 |
| 48.59 | 0.00 | - | 5 | 1,629 | 2024-06-28 | 0.32 | 0.00 | - | 6 | 0 |
| 64.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 0 |
| 67.68 | 0.00 | - | 3 | 0 | 2024-07-31 | 1.00 | 0.00 | - | 1 | 0 |
| 70.91 | 0.00 | - | 1 | 0 | 2024-08-30 | 2.02 | 0.00 | - | 2 | 0 |
| 51.30 | 0.00 | - | 9 | 386 | 2024-09-30 | 2.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 3.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-29 | 4.40 | 0.00 | - | - | 0 |
| 65.45 | 0.00 | - | 2 | 1 | 2024-12-31 | 5.30 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2025-01-31 | 7.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.