UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.36 -0.86 (-1.16%) GOLD FUTURES
2,346.60 -22.70 (-0.96%) DOW
38,763.98 +192.95 (+0.50%) Bitcoin GBP
55,451.93 +1,198.33 (+2.21%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:471.00
Calls
4 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-04 | 0.01 | 0.00 | - | 1 | 227 |
| - | - | - | - | - | 2024-06-05 | 0.01 | 0.00 | - | 439 | 217 |
| - | - | - | - | - | 2024-06-06 | 0.03 | 0.00 | - | 75 | 381 |
| 53.49 | 0.00 | - | 49 | 55 | 2024-06-07 | 0.03 | 0.00 | - | 2,403 | 2,408 |
| - | - | - | - | - | 2024-06-11 | 0.05 | 0.00 | - | 90 | 90 |
| 55.62 | 0.00 | - | 1 | 450 | 2024-06-21 | 0.19 | +0.02 | +11.76% | 6 | 5,941 |
| 54.40 | 0.00 | - | 1 | 374 | 2024-06-28 | 0.30 | 0.00 | - | 36 | 2,436 |
| 55.74 | 0.00 | - | 2 | 45 | 2024-07-19 | 0.74 | -0.13 | -14.94% | 5 | 1,550 |
| 54.47 | 0.00 | - | 1 | 2 | 2024-07-31 | 1.10 | -0.13 | -10.57% | 5 | 704 |
| 61.08 | 0.00 | - | 2 | 120 | 2024-08-16 | 1.57 | 0.00 | - | 2 | 1,683 |
| 61.41 | 0.00 | - | 1 | 4 | 2024-08-30 | 1.83 | -0.44 | -19.38% | 1 | 1,235 |
| 62.00 | 0.00 | - | 1 | 172 | 2024-09-30 | 3.28 | 0.00 | - | 1 | 946 |
| - | - | - | - | - | 2024-10-31 | 4.32 | 0.00 | - | 1 | 556 |
| - | - | - | - | - | 2024-11-29 | 6.80 | 0.00 | - | - | 448 |
| 61.40 | 0.00 | - | 12 | 10 | 2024-12-31 | 6.20 | +0.40 | +6.90% | 1 | 21 |
| - | - | - | - | - | 2025-01-31 | 6.99 | +0.38 | +5.75% | 2 | 1 |
| 85.02 | 0.00 | - | 2 | 3 | 2025-03-31 | 9.12 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. All rights reserved.