Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 299 | 3,373 |
34.44 | 0.00 | - | 3 | 332 | 2024-05-17 | 0.18 | -0.08 | -30.77% | 46 | 3,808 |
37.33 | 0.00 | - | 1 | 437 | 2024-05-31 | 0.55 | -0.21 | -27.63% | 7 | 1,938 |
43.32 | +9.49 | +28.05% | 2 | 130 | 2024-06-21 | 1.43 | -0.50 | -25.91% | 31 | 3,257 |
34.80 | 0.00 | - | 190 | 2,680 | 2024-06-28 | 2.56 | 0.00 | - | 218 | 2,239 |
45.88 | +6.32 | +15.98% | 1 | 770 | 2024-07-19 | 2.68 | -0.70 | -17.16% | 2 | 1,859 |
- | - | - | - | - | 2024-07-31 | 4.58 | 0.00 | - | 1 | 124 |
44.55 | 0.00 | - | 1 | 481 | 2024-08-16 | 4.74 | 0.00 | - | 1 | 975 |
51.08 | 0.00 | - | - | 2 | 2024-08-30 | 6.24 | 0.00 | - | 1 | 675 |
46.94 | 0.00 | - | 1 | 164 | 2024-09-30 | 7.43 | 0.00 | - | 1 | 666 |
56.54 | 0.00 | - | 2 | 21 | 2024-12-31 | 10.92 | 0.00 | - | 2 | 64 |
- | - | - | - | - | 2025-03-31 | 14.53 | 0.00 | - | 14 | 1,229 |