UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,311.20 +0.20 (+0.01%) DOW
38,068.97 +165.68 (+0.44%) Bitcoin GBP
47,166.84 +1,668.41 (+3.67%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:475.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-02 | 0.01 | 0.00 | - | 1 | 597 |
| 27.84 | +1.29 | +4.86% | 2 | 61 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 2,353 | 16,747 |
| 27.00 | -0.12 | -0.44% | 4 | 193 | 2024-05-10 | 0.14 | -0.08 | -36.36% | 913 | 13,924 |
| 28.56 | -3.13 | -9.88% | 95 | 455 | 2024-05-17 | 0.48 | -0.19 | -28.36% | 337 | 28,563 |
| 28.93 | 0.00 | - | 2 | 91 | 2024-05-24 | 0.87 | -0.17 | -16.35% | 2,545 | 14,200 |
| 30.38 | -4.36 | -12.55% | 7 | 423 | 2024-05-31 | 1.23 | -0.19 | -13.38% | 1,127 | 16,162 |
| 32.38 | 0.00 | - | 4 | 11 | 2024-06-07 | 1.54 | -0.33 | -17.65% | 155 | 1,046 |
| 32.76 | +0.23 | +0.71% | 5 | 18,670 | 2024-06-21 | 2.62 | -0.37 | -12.37% | 3,874 | 63,194 |
| 33.29 | -4.29 | -11.42% | 7 | 1,254 | 2024-06-28 | 3.12 | -0.28 | -8.24% | 393 | 10,719 |
| 35.62 | +1.11 | +3.22% | 1 | 248 | 2024-07-19 | 4.26 | -0.28 | -6.17% | 224 | 9,313 |
| 35.66 | -6.26 | -14.93% | 1 | 14 | 2024-07-31 | 4.68 | -0.60 | -11.36% | 4 | 4,394 |
| 37.69 | 0.00 | - | 6 | 152 | 2024-08-16 | 5.70 | -0.35 | -5.79% | 1,732 | 9,104 |
| 43.04 | 0.00 | - | 12 | 4 | 2024-08-30 | 6.29 | +0.37 | +6.25% | 3 | 410 |
| 42.21 | -3.79 | -8.24% | 2 | 6,381 | 2024-09-20 | 7.29 | -0.33 | -4.33% | 2,009 | 40,640 |
| 42.32 | 0.00 | - | 1 | 624 | 2024-09-30 | 8.04 | 0.00 | - | 31 | 2,458 |
| 50.81 | 0.00 | - | 1 | 6,754 | 2024-12-20 | 11.68 | -0.47 | -3.87% | 2 | 15,693 |
| 58.79 | 0.00 | - | 2 | 82 | 2024-12-31 | 12.57 | 0.00 | - | 5 | 365 |
| 56.55 | 0.00 | - | 4 | 5,453 | 2025-01-17 | 12.85 | -0.28 | -2.13% | 51 | 7,763 |
| 58.30 | 0.00 | - | 3 | 745 | 2025-03-21 | 14.29 | 0.00 | - | 3 | 7,849 |
| 59.50 | 0.00 | - | 2 | 20 | 2025-03-31 | 15.64 | +0.11 | +0.71% | 34 | 43 |
| 70.10 | 0.00 | - | 4 | 858 | 2025-06-20 | 16.80 | 0.00 | - | 101 | 612 |
| 86.24 | 0.00 | - | 2 | 0 | 2025-09-19 | 19.49 | 0.00 | - | 10 | 78 |
| 78.50 | 0.00 | - | 2 | 1,839 | 2025-12-19 | 23.58 | 0.00 | - | 1 | 956 |
| 79.69 | 0.00 | - | 8 | 294 | 2026-01-16 | 24.23 | 0.00 | - | 1 | 1,181 |
| 98.00 | -2.50 | -2.49% | 1 | 1,454 | 2026-12-18 | 30.64 | 0.00 | - | 85 | 1,405 |
© 2024 Yahoo. All rights reserved.