UK markets open in 1 hour 16 minutes
NIKKEI 225
39,078.45 +461.35 (+1.19%) HANG SENG
18,863.10 -332.50 (-1.73%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,370.20 -22.70 (-0.95%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.36 -331.25 (-0.60%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:476.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 481 | 0 |
| - | - | - | - | - | 2024-05-28 | 0.02 | 0.00 | - | 1 | 0 |
| 40.56 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 127 | 0 |
| 56.25 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 0 |
| 47.21 | 0.00 | - | - | 0 | 2024-06-14 | 0.26 | 0.00 | - | 28 | 0 |
| 57.33 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 56 | 0 |
| 36.13 | 0.00 | - | 16 | 0 | 2024-06-28 | 0.59 | 0.00 | - | 127 | 0 |
| 58.75 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.10 | 0.00 | - | 9 | 0 |
| 59.34 | 0.00 | - | 1 | 0 | 2024-07-31 | 1.41 | 0.00 | - | 2 | 0 |
| 59.11 | 0.00 | - | 2 | 579 | 2024-08-16 | 1.76 | 0.00 | - | 61 | 0 |
| 53.50 | 0.00 | - | 1 | 0 | 2024-08-30 | 2.28 | 0.00 | - | 380 | 0 |
| 60.79 | 0.00 | - | - | 0 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-29 | 5.30 | 0.00 | - | 1 | 0 |
| 52.25 | 0.00 | - | 9 | 43 | 2024-12-31 | 6.27 | 0.00 | - | 3 | 0 |
| 78.45 | 0.00 | - | 5 | 0 | 2025-03-31 | 9.39 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.