UK markets open in 2 hours 8 minutes
NIKKEI 225
38,848.24 -74.76 (-0.19%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.58 -0.64 (-0.86%) GOLD FUTURES
2,369.20 -0.10 (-0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,981.31 +541.55 (+1.01%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:488.00
Calls
4 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.16 | 0.00 | - | 1 | 0 | 2024-06-04 | 0.01 | 0.00 | - | 3,156 | 0 |
| - | - | - | - | - | 2024-06-05 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-06 | 0.02 | 0.00 | - | 152 | 0 |
| 38.58 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-10 | 0.10 | 0.00 | - | 8 | 0 |
| 37.55 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.20 | 0.00 | - | 2 | 0 |
| 33.40 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 108 | 0 |
| 37.02 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.70 | 0.00 | - | 85 | 0 |
| 39.65 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.16 | 0.00 | - | 693 | 0 |
| 46.22 | 0.00 | - | 2 | 0 | 2024-07-31 | 1.93 | 0.00 | - | 6 | 0 |
| 43.84 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.47 | 0.00 | - | 543 | 0 |
| 41.19 | 0.00 | - | 1 | 0 | 2024-08-30 | 2.75 | 0.00 | - | 1 | 0 |
| 42.42 | 0.00 | - | 2 | 1 | 2024-10-31 | 5.68 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-29 | 6.51 | 0.00 | - | 1 | 0 |
| 62.70 | 0.00 | - | 2 | 0 | 2024-12-31 | 7.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-31 | 9.14 | 0.00 | - | 3 | 0 |
| 60.94 | 0.00 | - | - | 3 | 2025-03-31 | 11.96 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.