UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.76 -0.30 (-0.37%) GOLD FUTURES
2,430.00 +12.60 (+0.52%) DOW
39,997.42 -6.17 (-0.02%) Bitcoin GBP
53,270.24 +737.36 (+1.40%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:494.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 0.01 | 0.00 | - | 1,950 | 1,992 |
| - | - | - | - | - | 2024-05-21 | 0.01 | 0.00 | - | 1,804 | 132 |
| - | - | - | - | - | 2024-05-22 | 0.03 | 0.00 | - | - | 63 |
| 36.74 | 0.00 | - | - | 11 | 2024-05-23 | 0.04 | 0.00 | - | 1 | 3 |
| 35.33 | 0.00 | - | 14 | 361 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 28 | 3,592 |
| - | - | - | - | - | 2024-05-28 | 0.08 | 0.00 | - | - | 9 |
| 35.04 | 0.00 | - | 50 | 560 | 2024-05-31 | 0.07 | -0.03 | -30.00% | 23 | 2,276 |
| 37.41 | 0.00 | - | 1 | 10 | 2024-06-07 | 0.18 | -0.08 | -30.77% | 16 | 647 |
| 38.05 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.42 | -0.11 | -20.75% | 18 | 553 |
| 39.01 | 0.00 | - | 3 | 773 | 2024-06-21 | 0.67 | -0.09 | -11.84% | 253 | 15,698 |
| 36.91 | 0.00 | - | 1 | 65 | 2024-06-28 | 0.97 | -0.02 | -2.02% | 1 | 2,091 |
| 30.62 | 0.00 | - | 2 | 499 | 2024-07-19 | 1.76 | 0.00 | - | 986 | 1,686 |
| 40.67 | 0.00 | - | 1 | 289 | 2024-07-31 | 2.35 | 0.00 | - | 16 | 2,068 |
| 42.85 | 0.00 | - | 2 | 132 | 2024-08-16 | 2.66 | -0.36 | -11.92% | 23 | 678 |
| 27.08 | 0.00 | - | 2 | 7 | 2024-08-30 | 3.55 | 0.00 | - | 2 | 235 |
| 51.40 | 0.00 | - | - | 1 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-29 | 7.36 | 0.00 | - | - | 4 |
| 39.36 | 0.00 | - | 20 | 21 | 2024-12-31 | 8.84 | 0.00 | - | 1 | 72 |
| 44.90 | 0.00 | - | 1 | 8 | 2025-03-31 | 16.52 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.