UK markets open in 2 hours 14 minutes
NIKKEI 225
38,851.90 -71.10 (-0.18%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.61 -0.61 (-0.82%) GOLD FUTURES
2,368.80 -0.50 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,008.00 +623.87 (+1.17%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:496.00
Calls
4 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-04 | 0.01 | 0.00 | - | 204 | 0 |
| - | - | - | - | - | 2024-06-05 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-06 | 0.03 | 0.00 | - | 149 | 0 |
| 33.25 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 157 | 0 |
| - | - | - | - | - | 2024-06-10 | 0.04 | 0.00 | - | 119 | 0 |
| - | - | - | - | - | 2024-06-11 | 0.05 | 0.00 | - | 8 | 0 |
| 28.09 | 0.00 | - | 20 | 0 | 2024-06-14 | 0.22 | 0.00 | - | 52 | 0 |
| 30.49 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 144 | 0 |
| 27.71 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.98 | 0.00 | - | 389 | 0 |
| 32.88 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.82 | 0.00 | - | 498 | 0 |
| 39.49 | 0.00 | - | 4 | 0 | 2024-07-31 | 2.31 | 0.00 | - | 17 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.28 | 0.00 | - | 254 | 0 |
| 38.76 | 0.00 | - | 4 | 0 | 2024-08-30 | 3.97 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-10-31 | 7.82 | 0.00 | - | 1 | 0 |
| 52.62 | 0.00 | - | 3 | 0 | 2024-11-29 | 8.98 | 0.00 | - | 2 | 0 |
| 54.50 | 0.00 | - | 1 | 0 | 2024-12-31 | 9.89 | 0.00 | - | 6 | 0 |
| 53.74 | 0.00 | - | 4 | 0 | 2025-01-31 | 11.40 | 0.00 | - | 2 | 0 |
| 48.50 | 0.00 | - | 2 | 8 | 2025-03-31 | 12.09 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.