UK markets open in 1 hour 19 minutes
NIKKEI 225
39,075.08 +457.98 (+1.19%) HANG SENG
18,854.80 -340.80 (-1.78%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,483.01 -362.30 (-0.66%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:519.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.18 | 0.00 | - | 25 | 0 | 2024-05-23 | 0.06 | 0.00 | - | 3,311 | 0 |
| 11.91 | 0.00 | - | 47 | 0 | 2024-05-24 | 0.16 | 0.00 | - | 4,097 | 0 |
| 11.09 | 0.00 | - | 6 | 0 | 2024-05-28 | 0.27 | 0.00 | - | 1,227 | 0 |
| 10.26 | 0.00 | - | 9 | 0 | 2024-05-29 | 0.34 | 0.00 | - | 687 | 0 |
| 11.74 | 0.00 | - | 6 | 0 | 2024-05-30 | 0.45 | 0.00 | - | 493 | 0 |
| 12.55 | 0.00 | - | 105 | 0 | 2024-05-31 | 0.59 | 0.00 | - | 1,635 | 0 |
| 12.60 | 0.00 | - | 8 | 0 | 2024-06-07 | 1.20 | 0.00 | - | 854 | 0 |
| 13.73 | 0.00 | - | 40 | 0 | 2024-06-14 | 2.00 | 0.00 | - | 215 | 0 |
| 14.30 | 0.00 | - | 28 | 0 | 2024-06-21 | 2.63 | 0.00 | - | 2,852 | 0 |
| 15.90 | 0.00 | - | 5 | 0 | 2024-06-28 | 3.40 | 0.00 | - | 238 | 0 |
| 18.76 | 0.00 | - | 6 | 0 | 2024-07-19 | 5.05 | 0.00 | - | 496 | 0 |
| 18.86 | 0.00 | - | 111 | 0 | 2024-07-31 | 6.05 | 0.00 | - | 8 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2024-08-30 | 6.60 | 0.00 | - | 243 | 0 |
| 25.48 | 0.00 | - | 12 | 0 | 2024-10-31 | 13.67 | 0.00 | - | 5 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2024-11-29 | 16.25 | 0.00 | - | - | 0 |
| 36.85 | 0.00 | - | 1 | 0 | 2024-12-31 | 13.55 | 0.00 | - | 1 | 0 |
| 39.77 | 0.00 | - | 1 | 0 | 2025-01-31 | 19.55 | 0.00 | - | 1 | 0 |
| 46.32 | 0.00 | - | 5 | 0 | 2025-03-31 | 20.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.