UK markets open in 1 hour 44 minutes
NIKKEI 225
39,094.22 +477.12 (+1.24%) HANG SENG
18,922.04 -273.56 (-1.43%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.23 -225.30 (-0.41%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:533.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 31,989 | 0 | 2024-05-23 | 3.95 | 0.00 | - | 2,680 | 0 |
| 1.25 | 0.00 | - | 21,288 | 0 | 2024-05-24 | 4.13 | 0.00 | - | 2,843 | 0 |
| 1.47 | 0.00 | - | 2,881 | 0 | 2024-05-28 | 5.01 | 0.00 | - | 246 | 0 |
| 1.67 | 0.00 | - | 5,568 | 0 | 2024-05-29 | 4.17 | 0.00 | - | 1,017 | 0 |
| 1.95 | 0.00 | - | 708 | 0 | 2024-05-30 | 4.63 | 0.00 | - | 74 | 0 |
| 2.25 | 0.00 | - | 3,478 | 0 | 2024-05-31 | 4.63 | 0.00 | - | 451 | 0 |
| 3.49 | 0.00 | - | 2,173 | 0 | 2024-06-07 | 6.08 | 0.00 | - | 135 | 0 |
| 4.99 | 0.00 | - | 775 | 0 | 2024-06-14 | 6.21 | 0.00 | - | 797 | 0 |
| 5.74 | 0.00 | - | 657 | 0 | 2024-06-21 | 7.00 | 0.00 | - | 518 | 0 |
| 6.23 | 0.00 | - | 154 | 0 | 2024-06-28 | 8.65 | 0.00 | - | 410 | 0 |
| 9.13 | 0.00 | - | 343 | 0 | 2024-07-19 | 9.41 | 0.00 | - | 376 | 0 |
| 10.60 | 0.00 | - | 56 | 0 | 2024-07-31 | 10.20 | 0.00 | - | 1 | 0 |
| 14.14 | 0.00 | - | 438 | 0 | 2024-08-30 | 11.89 | 0.00 | - | 59 | 0 |
| 21.94 | 0.00 | - | 80 | 0 | 2024-10-31 | 14.42 | 0.00 | - | 3 | 0 |
| 26.07 | 0.00 | - | 16 | 0 | 2024-11-29 | - | - | - | - | - |
| 32.16 | 0.00 | - | 1 | 0 | 2025-01-31 | 19.26 | 0.00 | - | 3 | 0 |
| 36.78 | 0.00 | - | 1 | 1 | 2025-03-31 | 27.06 | 0.00 | - | 19 | 0 |
© 2024 Yahoo. All rights reserved.