UK markets open in 1 hour 38 minutes
NIKKEI 225
39,097.34 +480.24 (+1.24%) HANG SENG
18,906.56 -289.04 (-1.51%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,527.84 -265.16 (-0.48%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:542.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6,011 | 0 | 2024-05-24 | 13.33 | 0.00 | - | 33 | 0 |
| 0.06 | 0.00 | - | 1,036 | 0 | 2024-05-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1,048 | 0 | 2024-05-29 | - | - | - | - | - |
| 0.15 | 0.00 | - | 414 | 0 | 2024-05-30 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2,712 | 0 | 2024-05-31 | 11.82 | 0.00 | - | 6 | 0 |
| 0.79 | 0.00 | - | 182 | 0 | 2024-06-07 | 12.00 | 0.00 | - | 50 | 0 |
| 1.64 | 0.00 | - | 620 | 0 | 2024-06-14 | 13.92 | 0.00 | - | 108 | 0 |
| 2.04 | 0.00 | - | 870 | 0 | 2024-06-21 | 13.50 | 0.00 | - | 6 | 0 |
| 2.53 | 0.00 | - | 405 | 0 | 2024-06-28 | 14.70 | 0.00 | - | 1 | 0 |
| 25.92 | 0.00 | - | 1 | 0 | 2025-03-31 | 25.29 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.