UK markets open in 1 hour 23 minutes
NIKKEI 225
39,089.85 +472.75 (+1.22%) HANG SENG
18,877.75 -317.85 (-1.66%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,509.11 -383.53 (-0.70%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 101 | 0 | 2024-05-23 | 21.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 317 | 0 | 2024-05-24 | 21.40 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 103 | 0 | 2024-05-28 | 19.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 53 | 0 | 2024-05-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 2024-05-30 | 18.81 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1,697 | 0 | 2024-05-31 | 21.25 | 0.00 | - | 12 | 0 |
| 0.12 | 0.00 | - | 541 | 0 | 2024-06-07 | 21.37 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 790 | 0 | 2024-06-14 | 20.71 | 0.00 | - | 11 | 0 |
| 0.56 | 0.00 | - | 1,183 | 0 | 2024-06-21 | 21.46 | 0.00 | - | 59 | 0 |
| 0.86 | 0.00 | - | 674 | 0 | 2024-06-28 | 21.24 | 0.00 | - | 13 | 0 |
| 2.29 | 0.00 | - | 1,385 | 0 | 2024-07-19 | 21.60 | 0.00 | - | 12 | 0 |
| 3.39 | 0.00 | - | 322 | 0 | 2024-07-31 | 20.42 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 678 | 0 | 2024-08-16 | 21.50 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 24 | 0 | 2024-08-30 | 20.77 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 245 | 0 | 2024-09-20 | 22.58 | 0.00 | - | 12 | 0 |
| 8.28 | 0.00 | - | 53 | 0 | 2024-09-30 | 23.40 | 0.00 | - | 13 | 0 |
| 10.68 | 0.00 | - | 543 | 0 | 2024-10-18 | 23.84 | 0.00 | - | 2 | 0 |
| 11.77 | 0.00 | - | 225 | 0 | 2024-10-31 | 24.96 | 0.00 | - | 8 | 0 |
| 15.25 | 0.00 | - | 5 | 0 | 2024-11-29 | 25.18 | 0.00 | - | 8 | 0 |
| 17.94 | 0.00 | - | 127 | 0 | 2024-12-20 | 26.80 | 0.00 | - | 73 | 0 |
| 17.66 | 0.00 | - | 39 | 0 | 2024-12-31 | 25.43 | 0.00 | - | 36 | 0 |
| 18.82 | 0.00 | - | 97 | 0 | 2025-01-17 | 26.15 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 5 | 0 | 2025-01-31 | 27.50 | 0.00 | - | 2 | 0 |
| 25.86 | 0.00 | - | 47 | 0 | 2025-03-21 | 28.46 | 0.00 | - | 3 | 0 |
| 26.06 | 0.00 | - | 1 | 0 | 2025-03-31 | 29.67 | 0.00 | - | 1 | 0 |
| 33.20 | 0.00 | - | 37 | 0 | 2025-06-20 | 32.75 | 0.00 | - | 14 | 0 |
| 41.60 | 0.00 | - | 2 | 0 | 2025-09-19 | 35.61 | 0.00 | - | 3 | 0 |
| 47.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 37.85 | 0.00 | - | 1 | 0 |
| 48.61 | 0.00 | - | 48 | 0 | 2026-01-16 | 38.38 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | - | 0 | 2026-06-18 | 42.50 | 0.00 | - | 1 | 0 |
| 71.50 | 0.00 | - | 9 | 0 | 2026-12-18 | 46.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.