SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 385 | 0 | 2024-06-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 130 | 0 | 2024-06-04 | 33.62 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 2024-06-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 117 | 0 | 2024-06-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2,874 | 0 | 2024-06-07 | 39.01 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1,662 | 0 | 2024-06-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 85 | 0 | 2024-06-14 | 37.65 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 41 | 0 | 2024-06-21 | 41.13 | 0.00 | - | 136 | 0 |
| 0.04 | 0.00 | - | 119 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 111 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.22 | 0.00 | - | 101 | 0 | 2024-07-19 | 63.89 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 202 | 0 | 2024-07-31 | 47.36 | 0.00 | - | 5 | 0 |
| 0.91 | 0.00 | - | 566 | 0 | 2024-08-16 | 33.82 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 158 | 0 | 2024-08-30 | 35.16 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 523 | 0 | 2024-09-20 | 35.40 | 0.00 | - | 11 | 0 |
| 2.65 | 0.00 | - | 46 | 0 | 2024-09-30 | 63.53 | 0.00 | - | 1 | 0 |
| 3.89 | 0.00 | - | 10,021 | 0 | 2024-10-18 | 39.45 | 0.00 | - | 18 | 0 |
| 4.45 | 0.00 | - | 8 | 0 | 2024-10-31 | 43.15 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 451 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.26 | 0.00 | - | 12 | 0 | 2024-11-29 | 39.16 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 8,415 | 0 | 2024-12-20 | 41.42 | 0.00 | - | 17 | 0 |
| 9.58 | 0.00 | - | 13 | 0 | 2024-12-31 | 38.71 | 0.00 | - | 31 | 0 |
| 8.77 | 0.00 | - | 12 | 0 | 2025-01-17 | 44.23 | 0.00 | - | 3 | 0 |
| 14.62 | 0.00 | - | - | 0 | 2025-01-31 | 40.44 | 0.00 | - | - | 0 |
| 13.80 | 0.00 | - | 4 | 0 | 2025-03-21 | 42.32 | 0.00 | - | 2 | 0 |
| 13.74 | 0.00 | - | 1 | 0 | 2025-03-31 | 38.25 | 0.00 | - | 4 | 0 |
| 19.46 | 0.00 | - | 127 | 0 | 2025-06-20 | 44.06 | 0.00 | - | 2 | 0 |
| 30.65 | 0.00 | - | 158 | 0 | 2025-09-19 | 45.63 | 0.00 | - | 2 | 0 |
| 36.14 | 0.00 | - | 3 | 0 | 2025-12-19 | 44.41 | 0.00 | - | 3 | 0 |
| 35.03 | 0.00 | - | 6 | 0 | 2026-01-16 | 48.20 | 0.00 | - | 2 | 0 |
| 48.32 | 0.00 | - | - | 0 | 2026-06-18 | 48.20 | 0.00 | - | 2 | 0 |
| 56.25 | 0.00 | - | 134 | 0 | 2026-12-18 | 63.57 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.