UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.08 -2.91 (-3.78%) GOLD FUTURES
2,370.40 +24.60 (+1.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,077.30 +1,177.61 (+2.23%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 5 | 2024-06-03 | 50.97 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 81 | 84 | 2024-06-04 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 55 | 2024-06-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2,092 | 11,562 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 17 | 2024-06-11 | - | - | - | - | - |
| 0.02 | 0.00 | - | 293 | 10,036 | 2024-06-14 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 123 | 14,069 | 2024-06-21 | 50.74 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3,042 | 1,239 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 27 | 33 | 2024-07-05 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 49 | 7,172 | 2024-07-19 | 79.50 | 0.00 | - | 1 | 0 |
| 0.16 | +0.01 | +6.67% | 507 | 950 | 2024-07-31 | 57.24 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 20 | 2,373 | 2024-08-16 | 60.59 | 0.00 | - | - | 0 |
| 0.59 | +0.08 | +15.69% | 315 | 2,375 | 2024-08-30 | 44.63 | 0.00 | - | - | 0 |
| 1.19 | -0.02 | -1.65% | 367 | 3,647 | 2024-09-20 | 52.99 | 0.00 | - | 5 | 0 |
| 1.32 | -0.08 | -5.71% | 13 | 5,820 | 2024-09-30 | 74.11 | 0.00 | - | 1 | 0 |
| 2.20 | +0.55 | +33.33% | 11 | 1,966 | 2024-10-18 | 46.26 | 0.00 | - | 20 | 0 |
| 2.70 | +0.26 | +10.66% | 173 | 4,435 | 2024-10-31 | 46.58 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-11-15 | 51.38 | 0.00 | - | 2 | 0 |
| 4.47 | 0.00 | - | 8 | 1,198 | 2024-11-29 | 51.38 | 0.00 | - | 2 | 0 |
| 6.25 | +0.42 | +7.20% | 802 | 14,809 | 2024-12-20 | 51.50 | 0.00 | - | 5 | 5 |
| 6.22 | +1.30 | +26.42% | 25 | 1,830 | 2024-12-31 | - | - | - | - | - |
| 7.65 | +0.15 | +2.00% | 50 | 6,708 | 2025-01-17 | 49.18 | +2.44 | +5.22% | 1 | 1 |
| 8.55 | 0.00 | - | 2 | 21 | 2025-01-31 | 43.44 | 0.00 | - | - | 0 |
| 12.38 | +2.19 | +21.49% | 10 | 7,412 | 2025-03-21 | 50.60 | 0.00 | - | 4 | 1 |
| 12.70 | +0.17 | +1.36% | 131 | 1,104 | 2025-03-31 | 48.07 | 0.00 | - | 1 | 1 |
| 18.21 | -0.06 | -0.33% | 524 | 5,856 | 2025-06-20 | 52.09 | +0.24 | +0.46% | 1 | 14 |
| 24.44 | 0.00 | - | 1 | 121 | 2025-09-19 | 56.24 | 0.00 | - | 2 | 1,384 |
| 27.77 | 0.00 | - | 8 | 468 | 2025-12-19 | 54.17 | 0.00 | - | 102 | 466 |
| 31.12 | +1.59 | +5.38% | 34 | 315 | 2026-01-16 | 51.50 | -7.40 | -12.56% | 1 | 2,594 |
| 45.32 | 0.00 | - | 1 | 2 | 2026-06-18 | 53.86 | 0.00 | - | 2 | 1 |
| 49.89 | 0.00 | - | 2 | 75 | 2026-12-18 | 57.65 | -2.35 | -3.92% | 2 | 207 |
© 2024 Yahoo. All rights reserved.