SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-06-04 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 71 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-06-11 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 77 | 2024-06-14 | 82.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 97 | 0 | 2024-06-21 | 74.33 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 5,618 | 2024-06-28 | 74.28 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 13 | 45 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 303 | 31,470 | 2024-07-19 | 70.27 | 0.00 | - | 17 | 1 |
| 0.06 | 0.00 | - | 46 | 2,462 | 2024-07-31 | 90.55 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 287 | 18,490 | 2024-08-16 | 72.33 | 0.00 | - | 13 | 0 |
| 0.11 | 0.00 | - | 126 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.25 | 0.00 | - | 424 | 0 | 2024-09-20 | 96.10 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 157 | 7,047 | 2024-09-30 | 95.75 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 107 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.51 | 0.00 | - | 74 | 0 | 2024-10-31 | 76.20 | 0.00 | - | 6 | 0 |
| 0.82 | 0.00 | - | 15 | 29 | 2024-11-15 | - | - | - | - | - |
| 1.37 | 0.00 | - | 25 | 1,645 | 2024-11-29 | 73.18 | 0.00 | - | 10 | 0 |
| 1.97 | 0.00 | - | 583 | 0 | 2024-12-20 | 76.45 | 0.00 | - | 8 | 0 |
| 1.97 | 0.00 | - | 317 | 2,180 | 2024-12-31 | 70.01 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 410 | 6,308 | 2025-01-17 | 81.50 | 0.00 | - | 2 | 3 |
| 3.71 | 0.00 | - | 4 | 0 | 2025-01-31 | - | - | - | - | - |
| 4.98 | 0.00 | - | 514 | 0 | 2025-03-21 | 88.26 | 0.00 | - | 1 | 1 |
| 4.65 | 0.00 | - | 14 | 210 | 2025-03-31 | 69.82 | 0.00 | - | 1 | 3 |
| 8.95 | 0.00 | - | 33 | 0 | 2025-06-20 | 69.37 | 0.00 | - | 2 | 0 |
| 13.26 | 0.00 | - | 1 | 5,988 | 2025-09-19 | 85.93 | 0.00 | - | 1 | 0 |
| 18.52 | 0.00 | - | 209 | 3,802 | 2025-12-19 | 73.66 | 0.00 | - | 1 | 0 |
| 19.67 | 0.00 | - | 6 | 937 | 2026-01-16 | 79.10 | 0.00 | - | 18 | 0 |
| 29.31 | 0.00 | - | 142 | 0 | 2026-06-18 | - | - | - | - | - |
| 42.00 | 0.00 | - | 147 | 0 | 2026-12-18 | 75.00 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.