SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:605.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2024-06-21 | 73.92 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 2024-07-19 | 75.29 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 28 | 0 | 2024-07-31 | 93.00 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 2024-08-16 | 75.30 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 6 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.27 | 0.00 | - | 289 | 0 | 2024-09-20 | 100.21 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.53 | 0.00 | - | 353 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.74 | 0.00 | - | 10 | 0 | 2024-11-29 | 75.11 | 0.00 | - | 10 | 0 |
| 2.35 | 0.00 | - | 5 | 0 | 2024-12-20 | 99.34 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 2024-12-31 | 73.65 | 0.00 | - | 3 | 0 |
| 2.82 | 0.00 | - | 3 | 0 | 2025-01-17 | 74.00 | 0.00 | - | 37 | 0 |
| 3.82 | 0.00 | - | - | 0 | 2025-01-31 | - | - | - | - | - |
| 5.45 | 0.00 | - | 9 | 0 | 2025-03-21 | 101.90 | 0.00 | - | 1 | 0 |
| 6.19 | 0.00 | - | 3 | 0 | 2025-03-31 | - | - | - | - | - |
| 9.88 | 0.00 | - | 70 | 0 | 2025-06-20 | 91.92 | 0.00 | - | - | 0 |
| 16.54 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 21.80 | 0.00 | - | 4 | 0 | 2025-12-19 | 91.35 | 0.00 | - | 2 | 0 |
| 22.65 | 0.00 | - | 4 | 0 | 2026-01-16 | 82.67 | 0.00 | - | 2 | 0 |
| 29.72 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 43.66 | 0.00 | - | 1 | 0 | 2026-12-18 | 76.19 | 0.00 | - | 91 | 0 |
© 2024 Yahoo. All rights reserved.