SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 81.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 29 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 177 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 503 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.22 | 0.00 | - | 32 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.42 | 0.00 | - | 576 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.57 | 0.00 | - | 14 | 0 | 2024-10-31 | - | - | - | - | - |
| 1.15 | 0.00 | - | 12 | 0 | 2024-11-29 | 79.72 | 0.00 | - | - | 0 |
| 1.62 | 0.00 | - | 30 | 0 | 2024-12-20 | 96.99 | 0.00 | - | 2 | 0 |
| 2.01 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 90.23 | 0.00 | - | 2 | 0 |
| 3.02 | 0.00 | - | 5 | 0 | 2025-01-31 | 92.06 | 0.00 | - | - | 0 |
| 4.52 | 0.00 | - | 8 | 0 | 2025-03-21 | 90.15 | 0.00 | - | 2 | 0 |
| 5.18 | 0.00 | - | 1 | 0 | 2025-03-31 | 90.02 | 0.00 | - | 2 | 0 |
| 9.21 | 0.00 | - | 10 | 0 | 2025-06-20 | 95.50 | 0.00 | - | 1 | 0 |
| 14.64 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 19.49 | 0.00 | - | 1 | 0 | 2025-12-19 | 181.01 | 0.00 | - | 2 | 0 |
| 21.01 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
| 28.79 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 40.80 | 0.00 | - | 16 | 0 | 2026-12-18 | 82.64 | 0.00 | - | 224 | 0 |
© 2024 Yahoo. All rights reserved.