UK markets open in 4 hours 26 minutes
NIKKEI 225
38,896.03 +278.93 (+0.72%) HANG SENG
18,786.10 -409.50 (-2.13%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,555.61 -629.21 (-1.14%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 3,719 | 2024-06-21 | 95.81 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 9 | 2,354 | 2024-07-19 | 91.27 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 15 | 147 | 2024-07-31 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 8 | 2,433 | 2024-08-16 | 85.70 | +0.05 | +0.06% | 5 | 4 |
| 0.10 | 0.00 | - | 1 | 7 | 2024-08-30 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1,130 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 148 | 2024-09-30 | - | - | - | - | - |
| 0.34 | -0.13 | -27.66% | 250 | 608 | 2024-10-18 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 19 | 2024-10-31 | - | - | - | - | - |
| 0.92 | -0.26 | -22.03% | 1 | 1 | 2024-11-29 | - | - | - | - | - |
| 1.34 | -0.28 | -17.28% | 9 | 1,283 | 2024-12-20 | 95.07 | 0.00 | - | 2 | 0 |
| 1.47 | -0.12 | -7.55% | 1 | 308 | 2024-12-31 | - | - | - | - | - |
| 1.90 | -0.09 | -4.52% | 1 | 1,649 | 2025-01-17 | 95.31 | 0.00 | - | 94 | 0 |
| 2.45 | 0.00 | - | 4 | 1 | 2025-01-31 | - | - | - | - | - |
| 4.00 | -0.09 | -2.20% | 12 | 1,121 | 2025-03-21 | 93.97 | 0.00 | - | 560 | 0 |
| 3.82 | 0.00 | - | 40 | 71 | 2025-03-31 | - | - | - | - | - |
| 7.86 | -0.53 | -6.32% | 2 | 5,820 | 2025-06-20 | 98.44 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 5 | 22 | 2025-09-19 | - | - | - | - | - |
| 18.31 | 0.00 | - | 1 | 197 | 2025-12-19 | 182.81 | 0.00 | - | 2 | 0 |
| 19.47 | 0.00 | - | 19 | 326 | 2026-01-16 | 93.79 | 0.00 | - | 2 | 0 |
| 27.49 | 0.00 | - | - | 17 | 2026-06-18 | - | - | - | - | - |
| 35.11 | 0.00 | - | 1 | 90 | 2026-12-18 | 84.95 | -9.35 | -9.92% | 2 | 1 |
© 2024 Yahoo. All rights reserved.