UK markets open in 1 hour 27 minutes
NIKKEI 225
39,088.03 +470.93 (+1.22%) HANG SENG
18,886.75 -308.85 (-1.61%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,507.55 -417.55 (-0.76%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 190.91 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-08-16 | 96.52 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 2024-09-20 | 127.00 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 7 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.26 | 0.00 | - | 122 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 2024-10-31 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 0 | 2024-11-29 | - | - | - | - | - |
| 0.90 | 0.00 | - | 13 | 0 | 2024-12-20 | 95.85 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 1.19 | 0.00 | - | 3 | 0 | 2025-01-17 | 132.13 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.11 | 0.00 | - | 5 | 0 | 2025-03-31 | - | - | - | - | - |
| 5.63 | 0.00 | - | 1,238 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.43 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 14.62 | 0.00 | - | 2 | 0 | 2025-12-19 | 179.98 | 0.00 | - | 1 | 0 |
| 15.84 | 0.00 | - | 45 | 0 | 2026-01-16 | 114.93 | 0.00 | - | - | 0 |
| 23.20 | 0.00 | - | 17 | 0 | 2026-06-18 | - | - | - | - | - |
| 26.68 | 0.00 | - | 14 | 0 | 2026-12-18 | 101.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.