UK markets open in 5 hours 59 minutes
NIKKEI 225
38,424.81 -412.65 (-1.06%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.12 -0.13 (-0.18%) GOLD FUTURES
2,347.90 +0.50 (+0.02%) DOW
38,711.29 +140.29 (+0.36%) Bitcoin GBP
55,413.32 +1,405.05 (+2.60%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 13,215 | 2024-06-21 | 117.53 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 584 | 2024-07-19 | 105.61 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 13 | 384 | 2024-08-16 | 130.01 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 69 | 2024-08-30 | - | - | - | - | - |
| 0.08 | 0.00 | - | 483 | 10,000 | 2024-09-20 | 191.26 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 10 | 718 | 2024-09-30 | - | - | - | - | - |
| 0.12 | 0.00 | - | 174 | 232 | 2024-10-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 24 | 83 | 2024-10-31 | - | - | - | - | - |
| 0.31 | +0.03 | +10.71% | 1 | 59 | 2024-11-29 | 105.88 | 0.00 | - | 2 | 0 |
| 0.45 | +0.12 | +36.36% | 2 | 2,215 | 2024-12-20 | 120.65 | 0.00 | - | 15 | 0 |
| 0.47 | 0.00 | - | 1 | 7 | 2024-12-31 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1,756 | 2025-01-17 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1,214 | 4,419 | 2025-03-21 | - | - | - | - | - |
| 1.23 | 0.00 | - | 10 | 573 | 2025-03-31 | - | - | - | - | - |
| 3.75 | +0.36 | +10.62% | 2 | 7,279 | 2025-06-20 | 215.50 | 0.00 | - | - | 0 |
| 6.81 | +0.37 | +5.75% | 4 | 2,520 | 2025-09-19 | - | - | - | - | - |
| 10.02 | 0.00 | - | 19 | 97 | 2025-12-19 | - | - | - | - | - |
| 10.78 | 0.00 | - | 2 | 32 | 2026-01-16 | - | - | - | - | - |
| 25.86 | 0.00 | - | 5 | 87 | 2026-12-18 | 120.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.