UK markets open in 25 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,500.65 +97.65 (+0.53%) CRUDE OIL
73.43 -0.79 (-1.06%) GOLD FUTURES
2,370.10 +0.80 (+0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,876.04 -49.28 (-0.09%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
4 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 0 | 2024-06-21 | 140.98 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 2024-07-19 | 110.63 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 48 | 0 | 2024-08-16 | 127.69 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.06 | 0.00 | - | 219 | 0 | 2024-09-20 | 204.99 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 30 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 217 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.16 | 0.00 | - | 9 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.33 | 0.00 | - | 13 | 0 | 2024-12-20 | 155.08 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.52 | 0.00 | - | 8 | 0 | 2025-01-17 | 119.19 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 3 | 0 | 2025-01-31 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.33 | 0.00 | - | 3 | 0 | 2025-03-31 | - | - | - | - | - |
| 3.10 | 0.00 | - | 32 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 9.55 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 9.59 | 0.00 | - | 3 | 0 | 2026-01-16 | 123.71 | 0.00 | - | 2 | 0 |
| 16.35 | 0.00 | - | - | - | 2026-06-18 | - | - | - | - | - |
| 27.80 | 0.00 | - | 6 | 0 | 2026-12-18 | 109.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.