SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:650.00
Calls
4 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,970 | 2024-06-21 | 141.46 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 18 | 7,021 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 98 | 3,213 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 277 | 5,649 | 2024-09-20 | 215.43 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 286 | 733 | 2024-09-30 | 140.62 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 30 | 1,454 | 2024-10-18 | 128.39 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 8 | 8 | 2024-11-15 | - | - | - | - | - |
| 0.27 | -0.01 | -3.57% | 5 | 3,235 | 2024-12-20 | 152.50 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 1 | 668 | 2024-12-31 | 148.62 | 0.00 | - | 1 | 0 |
| 0.38 | +0.03 | +8.57% | 10 | 7,979 | 2025-01-17 | 140.40 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 3 | 796 | 2025-03-21 | 195.84 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 144 | 2025-03-31 | - | - | - | - | - |
| 2.19 | -0.05 | -2.23% | 3 | 11,083 | 2025-06-20 | 120.79 | 0.00 | - | 2 | 0 |
| 4.39 | -0.18 | -3.94% | 10 | 15,138 | 2025-09-19 | - | - | - | - | - |
| 7.19 | 0.00 | - | 2 | 5,185 | 2025-12-19 | 193.25 | 0.00 | - | 50 | 0 |
| 8.30 | +0.40 | +5.06% | 1 | 932 | 2026-01-16 | - | - | - | - | - |
| 14.63 | 0.00 | - | 1 | 198 | 2026-06-18 | 121.00 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 2 | 71 | 2026-12-18 | 132.99 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.