UK markets open in 5 hours 24 minutes
NIKKEI 225
38,449.54 -387.92 (-1.00%) HANG SENG
18,489.78 +45.67 (+0.25%) CRUDE OIL
73.11 -0.14 (-0.19%) GOLD FUTURES
2,346.40 -1.00 (-0.04%) DOW
38,711.29 +140.29 (+0.36%) Bitcoin GBP
55,563.94 +1,495.73 (+2.77%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 780 | 2024-06-21 | 226.48 | 0.00 | - | 150 | 0 |
| 0.05 | 0.00 | - | 25 | 1,186 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 8 | 2024-11-15 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 586 | 2024-12-20 | 241.84 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 194 | 2024-12-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 113 | 2025-01-17 | - | - | - | - | - |
| 0.60 | +0.01 | +1.69% | 1 | 4,380 | 2025-03-21 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 11 | 2025-03-31 | - | - | - | - | - |
| 1.60 | +0.04 | +2.56% | 2 | 1,676 | 2025-06-20 | - | - | - | - | - |
| 3.48 | 0.00 | - | 4 | 13,771 | 2025-09-19 | - | - | - | - | - |
| 5.45 | 0.00 | - | 3 | 1,503 | 2025-12-19 | - | - | - | - | - |
| 6.16 | 0.00 | - | 4 | 918 | 2026-01-16 | 184.98 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 2 | 2 | 2026-06-18 | 128.67 | 0.00 | - | - | 0 |
| 19.07 | 0.00 | - | 6 | 51 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.