SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:665.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-06-21 | 231.22 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 230.00 | 0.00 | - | 18 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 2024-12-20 | 253.21 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 2025-01-17 | 172.09 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 0 | 2025-03-31 | 168.76 | 0.00 | - | - | 0 |
| 2.08 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.99 | 0.00 | - | 226 | 0 | 2025-09-19 | - | - | - | - | - |
| 6.08 | 0.00 | - | 4 | 0 | 2025-12-19 | 208.09 | 0.00 | - | 6 | 0 |
| 7.01 | 0.00 | - | 7 | 0 | 2026-01-16 | - | - | - | - | - |
| 13.05 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 20.60 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.