UK markets open in 3 hours 6 minutes
NIKKEI 225
39,030.62 +413.52 (+1.07%) HANG SENG
18,935.24 -260.36 (-1.36%) CRUDE OIL
77.18 -0.39 (-0.50%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,457.11 -463.91 (-0.84%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 5,651 | 2024-06-21 | 164.56 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 8 | 1,745 | 2024-09-20 | 240.49 | 0.00 | - | 8 | 0 |
| 0.18 | 0.00 | - | 2 | 2,602 | 2024-12-20 | 229.10 | 0.00 | - | - | 5 |
| 0.17 | -0.02 | -10.53% | 7 | 244 | 2024-12-31 | 166.09 | 0.00 | - | 1 | 0 |
| 0.24 | -0.05 | -17.24% | 1 | 228 | 2025-01-17 | 151.13 | 0.00 | - | 1 | 0 |
| 0.53 | -0.02 | -3.64% | 1 | 5,692 | 2025-03-21 | - | - | - | - | - |
| 0.58 | -0.01 | -1.69% | 6 | 132 | 2025-03-31 | - | - | - | - | - |
| 1.34 | -0.13 | -8.84% | 2 | 142 | 2025-06-20 | - | - | - | - | - |
| 2.84 | -0.46 | -13.94% | 2 | 1,052 | 2025-09-19 | - | - | - | - | - |
| 4.87 | -0.44 | -8.29% | 5 | 99 | 2025-12-19 | - | - | - | - | - |
| 6.07 | 0.00 | - | 2 | 49 | 2026-01-16 | - | - | - | - | - |
| 18.75 | 0.00 | - | 4 | 425 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.