SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:680.00
Calls
4 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 8,210 | 2024-06-21 | 149.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 845 | 2024-09-20 | 245.21 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 64 | 64 | 2024-10-18 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 64 | 2024-11-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 20,613 | 2024-12-20 | 229.51 | 0.00 | - | 2 | 5 |
| 0.16 | 0.00 | - | 1 | 646 | 2025-01-17 | - | - | - | - | - |
| 0.35 | +0.01 | +2.94% | 1 | 176 | 2025-03-21 | 224.85 | 0.00 | - | 100 | 0 |
| 0.82 | 0.00 | - | 1 | 321 | 2025-06-20 | 224.97 | 0.00 | - | - | 0 |
| 1.81 | 0.00 | - | 6 | 17 | 2025-09-19 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 46 | 2025-12-19 | 223.32 | 0.00 | - | 5 | 0 |
| 3.98 | 0.00 | - | 1 | 2 | 2026-01-16 | 223.11 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 8 | 14 | 2026-06-18 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 87 | 2026-12-18 | 159.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.