SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00120000 | 2024-05-07 2:10PM EDT | 2024-12-20 | 398.13 | 408.89 | 411.58 | 0.00 | - | 1 | 89 | 90.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00120000 | 2024-05-17 9:58AM EDT | 2024-12-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 3 | 50,785 | 62.50% |
© 2024 Yahoo. All rights reserved.