UK markets open in 5 hours 32 minutes
NIKKEI 225
39,193.40 +123.72 (+0.32%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,433.30 -5.20 (-0.21%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,856.76 +3,653.70 (+7.00%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00130000 | 2024-04-10 10:05AM EDT | 2024-12-20 | 386.10 | 390.87 | 393.37 | 0.00 | - | 2 | 20 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00130000 | 2024-05-15 9:57AM EDT | 2024-12-20 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 3 | 19,463 | 60.55% |
© 2024 Yahoo. All rights reserved.