UK markets open in 2 hours 37 minutes
NIKKEI 225
39,100.86 +31.18 (+0.08%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,415.80 -22.70 (-0.93%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,925.43 +3,463.87 (+6.60%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00140000 | 2024-03-19 3:31PM EDT | 2024-12-20 | 377.95 | 361.22 | 362.95 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00140000 | 2024-05-20 9:47AM EDT | 2024-12-20 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 37 | 11,109 | 58.40% |
© 2024 Yahoo. All rights reserved.