SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00150000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 380.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY241220C00150000 | 2024-04-12 1:54PM EDT | 2024-12-20 | 363.78 | 371.60 | 374.03 | 0.00 | - | 1 | 19 | 0.00% |
| SPY250620C00150000 | 2024-05-06 11:59AM EDT | 2025-06-20 | 368.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY251219C00150000 | 2024-05-20 2:52PM EDT | 2025-12-19 | 385.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00150000 | 2024-05-20 11:01AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| SPY241220P00150000 | 2024-05-20 9:47AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 25.00% |
| SPY250620P00150000 | 2024-05-20 3:43PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SPY250919P00150000 | 2024-05-20 1:10PM EDT | 2025-09-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SPY251219P00150000 | 2024-05-20 1:09PM EDT | 2025-12-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.