SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00160000 | 2023-12-01 3:42PM EDT | 2024-09-20 | 300.85 | 316.71 | 319.99 | 0.00 | - | 2 | 2 | 0.00% |
| SPY241220C00160000 | 2024-05-16 11:36AM EDT | 2024-12-20 | 372.77 | 370.50 | 372.35 | 0.00 | - | 4 | 9 | 86.50% |
| SPY250620C00160000 | 2024-03-18 4:02PM EDT | 2025-06-20 | 357.40 | 343.69 | 347.32 | 0.00 | - | 9 | 49 | 0.00% |
| SPY251219C00160000 | 2024-03-22 3:09PM EDT | 2025-12-19 | 368.54 | 339.25 | 343.02 | 0.00 | - | 2 | 29 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00160000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 125 | 1,454 | 61.72% |
| SPY241220P00160000 | 2024-05-16 3:59PM EDT | 2024-12-20 | 0.08 | 0.07 | 0.08 | 0.00 | - | 7 | 2,783 | 54.10% |
| SPY250620P00160000 | 2024-05-16 9:47AM EDT | 2025-06-20 | 0.33 | 0.30 | 0.33 | 0.00 | - | 1 | 493 | 46.73% |
| SPY250919P00160000 | 2024-05-02 2:07PM EDT | 2025-09-19 | 0.50 | 0.42 | 0.47 | 0.00 | - | - | 200 | 44.04% |
| SPY251219P00160000 | 2024-04-19 12:30PM EDT | 2025-12-19 | 0.81 | 0.52 | 0.57 | 0.00 | - | 10 | 512 | 41.47% |
© 2024 Yahoo. All rights reserved.