UK markets open in 5 hours 36 minutes
NIKKEI 225
38,603.26 -317.00 (-0.81%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.20 -0.03 (-0.04%) GOLD FUTURES
2,381.00 -4.50 (-0.19%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,520.27 -745.37 (-1.43%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00170000 | 2024-05-03 4:02PM EDT | 2024-09-20 | 344.03 | 359.43 | 360.87 | 0.00 | - | 2 | 20 | 96.78% |
| SPY241220C00170000 | 2024-04-19 11:21AM EDT | 2024-12-20 | 331.64 | 359.91 | 362.02 | 0.00 | - | 1 | 1 | 79.58% |
| SPY250620C00170000 | 2024-03-15 3:48PM EDT | 2025-06-20 | 345.28 | 345.16 | 348.40 | 0.00 | - | 5 | 26 | 0.00% |
| SPY251219C00170000 | 2024-02-23 11:25AM EDT | 2025-12-19 | 345.34 | 355.74 | 359.60 | 0.00 | - | 2 | 37 | 41.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00170000 | 2024-05-15 12:55PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 20 | 1,612 | 61.33% |
| SPY241220P00170000 | 2024-05-14 2:42PM EDT | 2024-12-20 | 0.11 | 0.09 | 0.10 | 0.00 | - | 1 | 7,504 | 52.64% |
| SPY250620P00170000 | 2024-05-09 9:34AM EDT | 2025-06-20 | 0.41 | 0.35 | 0.40 | 0.00 | - | 50 | 119 | 45.51% |
| SPY250919P00170000 | 2024-05-01 3:31PM EDT | 2025-09-19 | 0.60 | 0.49 | 0.54 | 0.00 | - | - | 1 | 42.65% |
| SPY251219P00170000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 0.86 | 0.65 | 0.71 | 0.00 | - | 1 | 23 | 40.65% |
© 2024 Yahoo. All rights reserved.