UK markets open in 1 hour 21 minutes
NIKKEI 225
39,041.67 -28.01 (-0.07%) HANG SENG
19,272.97 -363.25 (-1.85%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,420.30 -18.20 (-0.75%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,815.65 +2,973.95 (+5.63%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00175000 | 2023-12-08 3:04PM EDT | 2024-09-20 | 287.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250620C00175000 | 2023-08-18 10:18AM EDT | 2025-06-20 | 268.96 | 274.00 | 279.00 | 0.00 | - | 18 | 14 | 0.00% |
| SPY251219C00175000 | 2024-02-02 4:35PM EDT | 2025-12-19 | 325.55 | 341.04 | 344.86 | 0.00 | - | 8 | 26 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00175000 | 2024-05-15 10:02AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SPY250620P00175000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY250919P00175000 | 2024-04-22 11:05AM EDT | 2025-09-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| SPY251219P00175000 | 2024-05-03 10:51AM EDT | 2025-12-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.