SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00260000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 242.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621C00260000 | 2024-04-19 11:45AM EDT | 2024-06-21 | 240.51 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SPY240816C00260000 | 2024-04-01 9:49AM EDT | 2024-08-16 | 268.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240920C00260000 | 2024-04-23 3:43PM EDT | 2024-09-20 | 250.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY241220C00260000 | 2024-04-19 9:39AM EDT | 2024-12-20 | 246.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250117C00260000 | 2024-04-23 12:22PM EDT | 2025-01-17 | 252.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250321C00260000 | 2024-04-16 9:30AM EDT | 2025-03-21 | 253.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620C00260000 | 2024-04-05 11:05AM EDT | 2025-06-20 | 269.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY251219C00260000 | 2024-02-01 4:07PM EDT | 2025-12-19 | 242.35 | 264.42 | 268.23 | 0.00 | - | 9 | 7 | 52.81% |
| SPY260116C00260000 | 2024-03-14 3:01PM EDT | 2026-01-16 | 268.50 | 264.94 | 269.50 | 0.00 | - | 1 | 5 | 52.43% |
| SPY261218C00260000 | 2024-04-15 12:33PM EDT | 2026-12-18 | 273.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00260000 | 2024-04-23 4:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| SPY240621P00260000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| SPY240719P00260000 | 2024-04-23 2:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| SPY240816P00260000 | 2024-04-22 3:07PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SPY240920P00260000 | 2024-04-23 11:14AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SPY241220P00260000 | 2024-04-23 2:59PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SPY250117P00260000 | 2024-04-19 3:20PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250321P00260000 | 2024-04-22 10:45AM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250620P00260000 | 2024-04-17 12:46PM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY251219P00260000 | 2024-04-22 10:05AM EDT | 2025-12-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY260116P00260000 | 2024-04-15 3:20PM EDT | 2026-01-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY261218P00260000 | 2024-04-23 9:57AM EDT | 2026-12-18 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.