UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,370.00 +24.20 (+1.03%) DOW
38,402.15 -284.17 (-0.73%) Bitcoin GBP
54,266.53 +1,095.84 (+2.06%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:300.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.82 | 0.00 | - | 1 | 1,679 | 2024-06-21 | 0.01 | 0.00 | - | 2,541 | 35,459 |
| 223.00 | 0.00 | - | 1 | 16 | 2024-06-28 | 0.02 | 0.00 | - | 1,104 | 5,085 |
| - | - | - | - | - | 2024-07-12 | 0.04 | -0.01 | -20.00% | 443 | 1 |
| 231.39 | 0.00 | - | 4 | 21 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 7 | 9,182 |
| 232.86 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.11 | -0.02 | -15.38% | 245 | 2,644 |
| 228.35 | 0.00 | - | 4 | 11,599 | 2024-09-20 | 0.24 | -0.02 | -7.69% | 10 | 14,417 |
| 226.00 | 0.00 | - | 1 | 26 | 2024-09-30 | 0.29 | 0.00 | - | 29 | 1,266 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 10 | 12 |
| 235.90 | 0.00 | - | 10 | 734 | 2024-12-20 | 0.69 | -0.04 | -5.48% | 76 | 14,709 |
| 229.92 | 0.00 | - | 1 | 497 | 2025-01-17 | 0.78 | -0.08 | -9.30% | 2 | 2,590 |
| 231.58 | 0.00 | - | 2 | 344 | 2025-03-21 | 1.14 | -0.09 | -7.32% | 25 | 1,888 |
| 233.98 | 0.00 | - | 19 | 320 | 2025-06-20 | 1.65 | -0.08 | -4.62% | 24 | 3,621 |
| - | - | - | - | - | 2025-09-19 | 2.18 | 0.00 | - | 1 | 62 |
| 248.00 | 0.00 | - | 1 | 309 | 2025-12-19 | 2.48 | -0.22 | -8.15% | 1 | 4,240 |
| 241.00 | 0.00 | - | 1 | 83 | 2026-01-16 | 2.63 | -0.11 | -4.01% | 3 | 1,540 |
| - | - | - | - | - | 2026-06-18 | 3.58 | 0.00 | - | 2 | 2 |
| 252.25 | 0.00 | - | 1 | 117 | 2026-12-18 | 4.10 | -0.40 | -8.89% | 3 | 146 |
© 2024 Yahoo. All rights reserved.