SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:320.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.48 | 0.00 | - | 7 | 2,665 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 19,075 |
| 196.63 | 0.00 | - | 4 | 41 | 2024-06-28 | 0.02 | -0.02 | -50.00% | 101 | 1,695 |
| 211.53 | 0.00 | - | 4 | 80 | 2024-07-19 | 0.08 | 0.00 | - | 120 | 752 |
| 185.66 | 0.00 | - | 1 | 3 | 2024-07-31 | 0.11 | 0.00 | - | 4 | 1,572 |
| 183.03 | 0.00 | - | 2 | 9 | 2024-08-16 | 0.17 | 0.00 | - | 21 | 650 |
| 206.18 | 0.00 | - | 1 | 596 | 2024-09-20 | 0.34 | 0.00 | - | 475 | 2,723 |
| 195.36 | 0.00 | - | 4 | 5 | 2024-09-30 | 0.35 | 0.00 | - | 1 | 274 |
| - | - | - | - | - | 2024-10-18 | 0.41 | 0.00 | - | 10 | 43 |
| 217.26 | 0.00 | - | 20 | 770 | 2024-12-20 | 0.92 | 0.00 | - | 1 | 32,720 |
| 211.00 | 0.00 | - | 3 | 144 | 2025-01-17 | 0.99 | 0.00 | - | 13 | 8,320 |
| 222.02 | 0.00 | - | 16 | 41 | 2025-03-21 | 1.49 | 0.00 | - | 3 | 1,713 |
| 220.65 | 0.00 | - | 4 | 58 | 2025-06-20 | 1.94 | 0.00 | - | 3 | 638 |
| - | - | - | - | - | 2025-09-19 | 2.71 | 0.00 | - | 1 | 58 |
| 213.57 | 0.00 | - | 2 | 59 | 2025-12-19 | 3.00 | 0.00 | - | 4 | 2,154 |
| 223.00 | 0.00 | - | 1 | 59 | 2026-01-16 | 3.51 | 0.00 | - | 3 | 412 |
| 239.13 | 0.00 | - | 1 | 30 | 2026-12-18 | 5.30 | 0.00 | - | 37 | 148 |
© 2024 Yahoo. All rights reserved.