SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:390.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.37 | 0.00 | - | - | 1 | 2024-06-07 | 0.02 | 0.00 | - | 20 | 399 |
| - | - | - | - | - | 2024-06-10 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 231 | 1,792 |
| 134.74 | 0.00 | - | 1 | 7,418 | 2024-06-21 | 0.05 | 0.00 | - | 2,284 | 107,727 |
| 112.61 | 0.00 | - | 1 | 52 | 2024-06-28 | 0.10 | 0.00 | - | 2 | 2,013 |
| 142.19 | 0.00 | - | 1 | 79 | 2024-07-19 | 0.19 | 0.00 | - | 2 | 7,718 |
| 120.30 | 0.00 | - | 2 | 4 | 2024-07-31 | 0.32 | 0.00 | - | 1 | 2,408 |
| 134.18 | 0.00 | - | 24 | 29 | 2024-08-16 | 0.47 | 0.00 | - | 76 | 1,024 |
| 144.49 | 0.00 | - | 2 | 21 | 2024-08-30 | 0.62 | 0.00 | - | 169 | 424 |
| 136.57 | 0.00 | - | 1 | 744 | 2024-09-20 | 0.70 | 0.00 | - | 254 | 10,683 |
| 144.81 | 0.00 | - | 50 | 148 | 2024-09-30 | 0.91 | 0.00 | - | 80 | 264 |
| 137.14 | 0.00 | - | 50 | 50 | 2024-10-18 | 0.98 | 0.00 | - | 1 | 5,146 |
| 129.98 | 0.00 | - | 2 | 9 | 2024-10-31 | 1.26 | 0.00 | - | 4 | 6,033 |
| - | - | - | - | - | 2024-11-29 | 1.73 | 0.00 | - | 1 | 18 |
| 141.54 | 0.00 | - | 6 | 3,977 | 2024-12-20 | 2.00 | 0.00 | - | 1 | 15,483 |
| 142.52 | 0.00 | - | 3 | 35 | 2024-12-31 | 1.94 | 0.00 | - | 3 | 1,107 |
| 144.17 | 0.00 | - | 2 | 357 | 2025-01-17 | 2.24 | 0.00 | - | 13 | 7,117 |
| - | - | - | - | - | 2025-01-31 | 2.49 | 0.00 | - | - | 1 |
| 155.41 | 0.00 | - | 5 | 104 | 2025-03-21 | 3.17 | 0.00 | - | 1 | 3,258 |
| 149.77 | 0.00 | - | 6 | 3 | 2025-03-31 | 3.17 | 0.00 | - | 3 | 171 |
| 158.31 | 0.00 | - | 1 | 86 | 2025-06-20 | 4.37 | 0.00 | - | 9 | 3,065 |
| - | - | - | - | - | 2025-09-19 | 5.58 | 0.00 | - | 4 | 22 |
| 169.18 | 0.00 | - | 6 | 1,293 | 2025-12-19 | 6.41 | 0.00 | - | 2 | 6,587 |
| 166.97 | 0.00 | - | 5 | 19 | 2026-01-16 | 7.18 | 0.00 | - | 20 | 701 |
| - | - | - | - | - | 2026-06-18 | 8.75 | 0.00 | - | 2 | 234 |
| 176.50 | 0.00 | - | 1 | 134 | 2026-12-18 | 10.65 | 0.00 | - | 1 | 1,225 |
© 2024 Yahoo. All rights reserved.