SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:393.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00393000 | 2024-04-24 10:47AM EDT | 2024-09-30 | 121.62 | 114.15 | 115.16 | 0.00 | - | 2 | 1 | 36.64% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00393000 | 2024-04-19 2:51PM EDT | 2024-09-30 | 2.87 | 2.07 | 2.14 | 0.00 | - | 9 | 12 | 24.34% |
© 2024 Yahoo. All rights reserved.