Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240930C00394000 | 2023-11-29 11:58AM EDT | 2024-09-30 | 81.62 | 95.58 | 98.64 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240930P00394000 | 2024-04-02 12:21PM EDT | 2024-09-30 | 2.09 | 2.69 | 2.73 | 0.00 | - | 2 | 13 | 24.93% |