Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240930C00397000 | 2024-04-24 10:47AM EDT | 2024-09-30 | 117.65 | 130.48 | 131.60 | 0.00 | - | 2 | 1 | 39.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240930P00397000 | 2024-05-08 10:48AM EDT | 2024-09-30 | 1.14 | 1.06 | 1.09 | 0.00 | - | 1 | 12 | 24.59% |