UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.63 -0.10 (-0.12%) GOLD FUTURES
2,393.60 -4.40 (-0.18%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,041.60 +1,746.74 (+3.54%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:399.00
Callsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00399000 | 2024-03-15 10:11AM EDT | 2024-06-28 | 118.30 | 116.03 | 117.58 | 0.00 | - | 2 | 73 | 65.49% |
| SPY240930C00399000 | 2023-11-29 11:58AM EDT | 2024-09-30 | 77.42 | 91.14 | 94.39 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00399000 | 2024-04-18 2:05PM EDT | 2024-06-28 | 0.85 | 0.83 | 0.86 | -0.02 | -2.30% | 20 | 2,257 | 28.52% |
| SPY240930P00399000 | 2024-03-15 11:41AM EDT | 2024-09-30 | 2.63 | 2.48 | 2.61 | 0.00 | - | 1 | 53 | 23.78% |
© 2024 Yahoo. All rights reserved.