UK markets open in 1 hour 24 minutes
NIKKEI 225
37,626.50 -833.58 (-2.17%) HANG SENG
17,255.33 +54.06 (+0.31%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,329.20 -9.20 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,450.05 -2,114.79 (-3.95%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:403.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00403000 | 2024-01-23 11:46AM EDT | 2024-06-28 | 90.02 | 111.20 | 111.80 | 0.00 | - | 1 | 120 | 54.96% |
| SPY240930C00403000 | 2024-04-24 10:46AM EDT | 2024-09-30 | 111.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00403000 | 2024-04-22 12:00PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY240930P00403000 | 2024-04-04 3:18PM EDT | 2024-09-30 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.