SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:404.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00404000 | 2024-02-12 11:05AM EDT | 2024-06-28 | 105.09 | 117.56 | 118.10 | 0.00 | - | 16 | 110 | 78.68% |
| SPY240930C00404000 | 2024-03-13 2:53PM EDT | 2024-09-30 | 123.93 | 117.37 | 118.25 | 0.00 | - | 1 | 5 | 51.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00404000 | 2024-04-17 12:34PM EDT | 2024-06-28 | 1.05 | 1.07 | 1.09 | 0.00 | - | 1 | 895 | 27.76% |
| SPY240930P00404000 | 2024-04-04 1:41PM EDT | 2024-09-30 | 2.03 | 3.27 | 3.31 | 0.00 | - | 1 | 8 | 23.56% |
© 2024 Yahoo. All rights reserved.