UK markets open in 2 hours 31 minutes
NIKKEI 225
38,771.22 +535.15 (+1.40%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.60 +1.40 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,471.46 -451.11 (-0.89%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:406.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00406000 | 2024-04-25 10:29AM EDT | 2024-05-31 | 96.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00406000 | 2024-03-05 3:06PM EDT | 2024-06-28 | 107.17 | 112.47 | 113.63 | 0.00 | - | 2 | 107 | 45.80% |
| SPY240930C00406000 | 2024-04-01 10:06AM EDT | 2024-09-30 | 128.53 | 103.26 | 104.07 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00406000 | 2024-05-06 1:01PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | -0.01 | -12.50% | 50 | 0 | 25.00% |
| SPY240628P00406000 | 2024-05-03 12:10PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY240930P00406000 | 2024-04-23 10:54AM EDT | 2024-09-30 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY241018P00406000 | 2024-05-03 1:02PM EDT | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | - | 6.25% |
© 2024 Yahoo. All rights reserved.