SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00412000 | 2024-04-11 2:26PM EDT | 2024-05-31 | 110.51 | 109.57 | 110.93 | 0.00 | - | 2 | 100 | 58.15% |
| SPY240621C00412000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 101.65 | 111.14 | 111.72 | 0.00 | - | 1 | 609 | 48.87% |
| SPY240628C00412000 | 2023-12-28 2:22PM EDT | 2024-06-28 | 77.98 | 84.75 | 85.43 | 0.00 | - | 2 | 122 | 0.00% |
| SPY240930C00412000 | 2024-04-04 3:54PM EDT | 2024-09-30 | 113.69 | 108.17 | 108.95 | 0.00 | - | 4 | 5 | 14.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00412000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.06 | 0.00 | - | 23 | 380 | 36.72% |
| SPY240621P00412000 | 2024-05-07 12:01PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.18 | 0.00 | - | 17 | 2,101 | 29.86% |
| SPY240628P00412000 | 2024-05-08 9:52AM EDT | 2024-06-28 | 0.26 | 0.23 | 0.24 | 0.00 | - | 18 | 114 | 28.78% |
| SPY240930P00412000 | 2024-03-19 9:31AM EDT | 2024-09-30 | 2.94 | 3.38 | 3.45 | 0.00 | - | 2 | 5 | 28.01% |
© 2024 Yahoo. All rights reserved.