UK markets closed

SPDR S&P 500 ETF (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
522.95 -0.12 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:413.00
Callsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240430C004130002024-03-21 4:09PM EDT2024-04-30112.11112.18112.630.00-25212453.42%
SPY240531C004130002024-01-17 3:31PM EDT2024-05-3168.5192.1192.670.00-684270.00%
SPY240621C004130002024-03-28 4:00PM EDT2024-06-21115.94115.90116.38+1.99+1.75%425743.41%
SPY240628C004130002024-03-20 1:30PM EDT2024-06-28109.29115.92116.480.00-104941.93%
SPY240930C004130002023-11-14 12:26PM EDT2024-09-3062.1175.2378.900.00-25260.00%
Putsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240430P004130002024-03-27 11:19AM EDT2024-04-300.160.140.150.00-2211133.50%
SPY240531P004130002024-03-25 11:15AM EDT2024-05-310.410.370.390.00-14,98027.44%
SPY240621P004130002024-03-27 3:36PM EDT2024-06-210.630.620.640.00-22,59025.78%
SPY240628P004130002024-03-13 1:05PM EDT2024-06-281.050.710.740.00-51,51225.40%
SPY240930P004130002024-01-23 12:43PM EDT2024-09-305.003.363.410.00-11724.69%