SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:417.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00417000 | 2024-04-04 3:46PM EDT | 2024-05-31 | 100.81 | 96.69 | 97.01 | 0.00 | - | 2 | 436 | 54.04% |
| SPY240621C00417000 | 2024-04-16 10:28AM EDT | 2024-06-21 | 91.92 | 97.92 | 98.42 | 0.00 | - | 1 | 176 | 46.01% |
| SPY240628C00417000 | 2024-01-19 10:48AM EDT | 2024-06-28 | 71.50 | 89.84 | 90.53 | 0.00 | - | 2 | 112 | 0.00% |
| SPY240930C00417000 | 2024-04-04 10:58AM EDT | 2024-09-30 | 117.15 | 103.41 | 104.17 | 0.00 | - | 3 | 6 | 34.68% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00417000 | 2024-05-03 12:12PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.10 | -0.06 | -37.50% | 487 | 467 | 30.96% |
| SPY240621P00417000 | 2024-04-29 3:04PM EDT | 2024-06-21 | 0.44 | 0.28 | 0.29 | 0.00 | - | 9 | 2,479 | 26.78% |
| SPY240628P00417000 | 2024-05-02 3:59PM EDT | 2024-06-28 | 0.45 | 0.35 | 0.36 | 0.00 | - | 180 | 7,386 | 25.83% |
| SPY240930P00417000 | 2024-04-19 9:33AM EDT | 2024-09-30 | 3.73 | 1.78 | 1.80 | 0.00 | - | 6 | 45 | 21.18% |
© 2024 Yahoo. All rights reserved.