UK markets open in 2 hours 6 minutes
NIKKEI 225
38,161.24 +87.26 (+0.23%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.82 +0.56 (+0.71%) GOLD FUTURES
2,360.60 +20.30 (+0.87%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,249.06 +1,090.49 (+2.22%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:418.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00418000 | 2024-01-30 11:36AM EDT | 2024-05-31 | 80.93 | 94.50 | 95.07 | 0.00 | - | 2 | 199 | 0.00% |
| SPY240621C00418000 | 2024-04-19 1:44PM EDT | 2024-06-21 | 83.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPY240628C00418000 | 2024-01-09 4:51PM EDT | 2024-06-28 | 68.04 | 88.62 | 89.32 | 0.00 | - | 8 | 118 | 0.00% |
| SPY240930C00418000 | 2024-04-04 3:19PM EDT | 2024-09-30 | 108.91 | 102.46 | 103.22 | 0.00 | - | 9 | 7 | 20.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00418000 | 2024-05-03 12:12PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPY240621P00418000 | 2024-05-09 1:14PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPY240628P00418000 | 2024-05-06 3:57PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY240930P00418000 | 2024-04-29 1:43PM EDT | 2024-09-30 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY241018P00418000 | 2024-05-08 11:35AM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.