SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:419.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00419000 | 2023-12-19 1:07PM EDT | 2024-04-30 | 65.13 | 64.12 | 64.70 | 0.00 | - | 2 | 24 | 0.00% |
| SPY240531C00419000 | 2024-01-17 12:14PM EDT | 2024-05-31 | 63.99 | 88.57 | 89.04 | 0.00 | - | 140 | 119 | 46.23% |
| SPY240621C00419000 | 2024-03-27 10:28AM EDT | 2024-06-21 | 107.01 | 90.17 | 90.78 | 0.00 | - | 2 | 1,338 | 41.80% |
| SPY240628C00419000 | 2024-03-11 3:28PM EDT | 2024-06-28 | 98.32 | 99.48 | 100.40 | 0.00 | - | 1 | 281 | 57.43% |
| SPY240930C00419000 | 2024-04-04 3:24PM EDT | 2024-09-30 | 107.80 | 96.39 | 97.26 | 0.00 | - | 10 | 109 | 33.83% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00419000 | 2024-04-19 10:28AM EDT | 2024-04-30 | 0.12 | 0.01 | 0.02 | 0.00 | - | 11 | 621 | 47.27% |
| SPY240531P00419000 | 2024-04-23 1:40PM EDT | 2024-05-31 | 0.27 | 0.26 | 0.27 | 0.00 | - | 3 | 422 | 27.54% |
| SPY240621P00419000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.57 | 0.58 | 0.59 | -0.05 | -8.06% | 1 | 2,660 | 25.05% |
| SPY240628P00419000 | 2024-04-19 1:04PM EDT | 2024-06-28 | 1.36 | 0.70 | 0.71 | 0.00 | - | 2 | 51 | 24.49% |
| SPY240930P00419000 | 2024-04-16 9:54AM EDT | 2024-09-30 | 3.94 | 2.67 | 2.70 | 0.00 | - | 2 | 10 | 21.03% |
© 2024 Yahoo. All rights reserved.