SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:423.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00423000 | 2024-04-23 9:44AM EDT | 2024-04-30 | 79.70 | 85.17 | 85.54 | 0.00 | - | 1 | 51 | 65.23% |
| SPY240531C00423000 | 2024-03-15 11:59AM EDT | 2024-05-31 | 92.82 | 91.58 | 92.01 | 0.00 | - | 2 | 93 | 56.90% |
| SPY240621C00423000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 86.77 | 88.85 | 89.49 | 0.00 | - | 1 | 1,536 | 39.42% |
| SPY240628C00423000 | 2024-03-14 12:53PM EDT | 2024-06-28 | 97.97 | 92.68 | 94.17 | 0.00 | - | 6 | 43 | 47.61% |
| SPY240930C00423000 | 2024-04-05 1:33PM EDT | 2024-09-30 | 108.53 | 95.02 | 95.85 | 0.00 | - | 2 | 120 | 32.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00423000 | 2024-04-22 2:03PM EDT | 2024-04-30 | 0.03 | 0.00 | 0.01 | 0.00 | - | 473 | 733 | 51.56% |
| SPY240531P00423000 | 2024-04-19 12:12PM EDT | 2024-05-31 | 0.72 | 0.23 | 0.24 | 0.00 | - | 8 | 276 | 27.49% |
| SPY240621P00423000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 1.04 | 0.51 | 0.53 | 0.00 | - | 3 | 4,905 | 24.74% |
| SPY240628P00423000 | 2024-04-26 10:22AM EDT | 2024-06-28 | 0.65 | 0.62 | 0.64 | -0.06 | -8.45% | 51 | 785 | 24.13% |
| SPY240930P00423000 | 2024-03-12 1:27PM EDT | 2024-09-30 | 3.33 | 2.77 | 2.84 | 0.00 | - | 2 | 32 | 21.21% |
© 2024 Yahoo. All rights reserved.